stockNYSE: GPGI • 28 Days Updates
GPGI Inc. (GPGI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
GPGI Inc.NYSE: GPGI
Latest Close
$13.30
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPGI session performance
✓ Latest Close USD
$13.30
Latest session close
+$0.52vs period start
Period Return % % GAIN
+4.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.54 / $12.36
Period range envelope
$2.18channel spread
Total Volume SHARES
35.50M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $13.30 | +3.10% | $13.45 | $12.99 | 2.19M |
| Sep 10, 2026 | $12.90 | -3.52% | $13.50 | $12.82 | 1.48M |
| Sep 09, 2026 | $13.37 | -3.81% | $13.95 | $13.25 | 1.70M |
| Sep 08, 2026 | $13.90 | +1.98% | $14.06 | $13.50 | 1.69M |
| Sep 04, 2026 | $13.63 | -3.98% | $14.20 | $13.34 | 3.67M |
| Sep 03, 2026 | $13.96 | -3.46% | $14.54 | $13.70 | 2.29M |
| Sep 02, 2026 | $14.25 | +8.86% | $14.38 | $13.06 | 2.23M |
| Sep 01, 2026 | $13.09 | -0.98% | $13.22 | $12.69 | 2.54M |
| Aug 31, 2026 | $13.22 | -0.23% | $13.54 | $13.11 | 2.66M |
| Aug 28, 2026 | $13.25 | -0.08% | $13.58 | $13.10 | 1.95M |
| Aug 27, 2026 | $13.26 | -2.14% | $13.88 | $13.25 | 1.71M |
| Aug 26, 2026 | $13.55 | -0.29% | $13.69 | $13.17 | 1.37M |
| Aug 25, 2026 | $13.59 | +4.06% | $13.69 | $12.96 | 808.2K |
| Aug 24, 2026 | $13.06 | +2.11% | $13.07 | $12.61 | 950.3K |
| Aug 21, 2026 | $12.79 | +0.00% | $13.03 | $12.36 | 872.7K |
Page 1 of 2