Gold Futures (Spot)
Compare Last 3 Months with Previous Period
Current Period Close
$4523.00
Jun 05, 2026 - Sep 03, 2026
Previous Period Close
$4475.80
Mar 06, 2026 - Jun 04, 2026
Net Comparison Delta
+$47.20 (+1.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 05, 2026 | $4337.10 | Mar 06, 2026 | $5146.10 | -15.72% |
| Jun 08, 2026 | $4335.90 | Mar 09, 2026 | $5091.50 | -14.84% |
| Jun 09, 2026 | $4260.00 | Mar 10, 2026 | $5229.70 | -18.54% |
| Jun 10, 2026 | $4108.20 | Mar 11, 2026 | $5167.40 | -20.50% |
| Jun 11, 2026 | $4090.30 | Mar 12, 2026 | $5115.80 | -20.05% |
| Jun 12, 2026 | $4215.00 | Mar 13, 2026 | $5052.50 | -16.58% |
| Jun 15, 2026 | $4328.00 | Mar 16, 2026 | $4994.00 | -13.34% |
| Jun 16, 2026 | $4330.90 | Mar 17, 2026 | $5001.00 | -13.40% |
| Jun 17, 2026 | $4358.90 | Mar 18, 2026 | $4889.90 | -10.86% |
| Jun 18, 2026 | $4224.10 | Mar 19, 2026 | $4600.70 | -8.19% |
| Jun 22, 2026 | $4181.90 | Mar 20, 2026 | $4570.40 | -8.50% |
| Jun 23, 2026 | $4129.90 | Mar 23, 2026 | $4404.10 | -6.23% |
| Jun 24, 2026 | $3990.30 | Mar 24, 2026 | $4399.30 | -9.30% |
| Jun 25, 2026 | $4030.50 | Mar 25, 2026 | $4549.80 | -11.41% |
| Jun 26, 2026 | $4078.70 | Mar 26, 2026 | $4375.50 | -6.78% |
Page 1 of 5