stockNASDAQ: GNTA • 28 Days Updates
Genenta Science S.p.A. (GNTA)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
Genenta Science S.p.A.NASDAQ: GNTA
Latest Close
$0.83
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNTA session performance
✓ Latest Close USD
$0.83
Latest session close
$-0.43vs period start
Period Return % % GAIN
-34.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.33 / $0.82
Period range envelope
$0.51channel spread
Total Volume SHARES
959.6K
Period turnover
Avg: 48.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.83 | -1.31% | $0.83 | $0.82 | 111.5K |
| Sep 11, 2026 | $0.84 | -2.32% | $0.93 | $0.84 | 31.9K |
| Sep 10, 2026 | $0.86 | -1.37% | $0.99 | $0.86 | 28.1K |
| Sep 09, 2026 | $0.87 | -11.91% | $1.00 | $0.82 | 108.1K |
| Sep 08, 2026 | $0.99 | +3.23% | $1.00 | $0.96 | 38.1K |
| Sep 04, 2026 | $0.96 | +2.45% | $0.99 | $0.94 | 31.6K |
| Sep 03, 2026 | $0.95 | -2.76% | $1.00 | $0.95 | 50.0K |
| Sep 02, 2026 | $0.98 | -3.17% | $1.03 | $0.97 | 23.3K |
| Sep 01, 2026 | $1.01 | -0.98% | $1.04 | $0.98 | 30.1K |
| Aug 31, 2026 | $1.02 | +2.00% | $1.03 | $1.00 | 20.8K |
| Aug 28, 2026 | $1.00 | +0.91% | $1.08 | $1.00 | 58.9K |
| Aug 27, 2026 | $0.99 | -12.30% | $1.18 | $0.99 | 84.1K |
| Aug 26, 2026 | $1.13 | -1.74% | $1.17 | $1.11 | 41.7K |
| Aug 25, 2026 | $1.15 | +0.00% | $1.20 | $1.10 | 82.8K |
| Aug 24, 2026 | $1.15 | -8.73% | $1.23 | $1.15 | 43.8K |
Page 1 of 2