stockNASDAQ: GNPX • 6 Months Updates
Genprex Inc. (GNPX) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Genprex Inc.NASDAQ: GNPX
Latest Close
$3.35
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNPX session performance
✓ Latest Close USD
$3.35
Latest session close
$-42.19vs period start
Period Return % % GAIN
-92.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.64 / $3.31
Period range envelope
$43.33channel spread
Total Volume SHARES
12.71M
Period turnover
Avg: 101.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.35 | +0.00% | $3.43 | $3.33 | 27.7K |
| Sep 10, 2026 | $3.35 | -2.33% | $3.44 | $3.31 | 28.8K |
| Sep 09, 2026 | $3.43 | -3.11% | $3.57 | $3.36 | 25.9K |
| Sep 08, 2026 | $3.54 | +1.14% | $3.65 | $3.42 | 28.7K |
| Sep 04, 2026 | $3.50 | -2.78% | $3.61 | $3.39 | 37.2K |
| Sep 03, 2026 | $3.43 | -2.42% | $3.57 | $3.37 | 48.4K |
| Sep 02, 2026 | $3.51 | -1.13% | $3.61 | $3.49 | 40.0K |
| Sep 01, 2026 | $3.55 | -4.31% | $3.64 | $3.46 | 41.3K |
| Aug 31, 2026 | $3.71 | +1.09% | $3.84 | $3.63 | 40.7K |
| Aug 28, 2026 | $3.67 | +1.66% | $3.75 | $3.63 | 55.6K |
| Aug 27, 2026 | $3.61 | -9.07% | $4.02 | $3.57 | 194.5K |
| Aug 26, 2026 | $3.97 | -0.75% | $4.07 | $3.93 | 28.0K |
| Aug 25, 2026 | $4.00 | -0.50% | $4.17 | $3.95 | 71.7K |
| Aug 24, 2026 | $4.02 | +1.77% | $4.12 | $3.94 | 53.2K |
| Aug 21, 2026 | $3.95 | +0.00% | $4.29 | $3.86 | 96.1K |
Page 1 of 9