stockNYSE: GNE • Today's Updates
Genie Energy Ltd. Class B Common Stock Stock (GNE) Today Close
Showing Closing Date Range from Oct 6 to Oct 7, 2026.
Genie Energy Ltd. Class B Common Stock Stock (GNE) is a publicly traded company operating within the Utilities sector.
NYSE MarketBefore the Open Wall Street: 2:56 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:56 AM ET). Displaying the most recent finalized session (Oct 07, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$16.46
Opening Gap+$0.04(+0.24%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 07, 2026
$16.68
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.26 (+1.58%)
Intraday (from open)+$0.22 (+1.34%)
Day's High & Low Range
Session Low
$16.43
Session High
$16.81
Low ($16.43)Last Finalized Close ($16.68)High ($16.81)
Trading Activity & Liquidity
Shares Traded
95.5K
95,504 shares
Dollar Volume
$1.59M
Close × Volume traded
Session Turnover$1.59M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Genie Energy Ltd. Class B Common Stock Stock (GNE).
Oct 07, 2026
Started At (Open)
$16.46
Previous Close
$16.42
Session High
$16.81
Session Low
$16.43
Last Finalized Close
$16.68
Gained / Lost ($)
+$0.26
Gained / Lost (%)
+1.58%
Day's Spread
$0.38