stockNASDAQ: GMM • 28 Days Updates
Global Mofy AI Limited (GMM)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Investor Relations:ir.globalmofy.cn
Price & Performance Trajectory
Global Mofy AI LimitedNASDAQ: GMM
Latest Close
$1.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMM session performance
✓ Latest Close USD
$1.75
Latest session close
$-0.35vs period start
Period Return % % GAIN
-16.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.17 / $1.66
Period range envelope
$0.51channel spread
Total Volume SHARES
359.7K
Period turnover
Avg: 20.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $1.75 | +0.57% | $1.86 | $1.75 | 13.1K |
| Oct 05, 2026 | $1.74 | -3.87% | $1.80 | $1.73 | 15.4K |
| Oct 02, 2026 | $1.81 | +2.84% | $1.82 | $1.73 | 23.0K |
| Sep 30, 2026 | $1.80 | -2.16% | $1.92 | $1.66 | 29.7K |
| Sep 29, 2026 | $1.84 | -4.91% | $1.96 | $1.82 | 27.2K |
| Sep 28, 2026 | $1.94 | -1.53% | $2.00 | $1.89 | 17.6K |
| Sep 25, 2026 | $1.97 | +2.83% | $2.00 | $1.85 | 32.0K |
| Sep 24, 2026 | $1.91 | -1.49% | $1.97 | $1.90 | 19.3K |
| Sep 23, 2026 | $1.94 | -1.52% | $2.02 | $1.94 | 12.9K |
| Sep 21, 2026 | $2.08 | +8.33% | $2.17 | $1.90 | 52.4K |
| Sep 18, 2026 | $1.92 | -4.00% | $2.03 | $1.91 | 14.5K |
| Sep 17, 2026 | $2.00 | +2.56% | $2.00 | $1.90 | 11.5K |
| Sep 16, 2026 | $1.95 | -1.02% | $2.03 | $1.90 | 11.3K |
| Sep 15, 2026 | $1.97 | -1.50% | $2.06 | $1.80 | 36.2K |
| Sep 14, 2026 | $2.00 | -6.10% | $2.10 | $1.99 | 11.4K |
Page 1 of 2