GameStop Corporation (GME)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Jun, 17 to Sep, 15, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$21.44
Jun 17, 2026 - Sep 15, 2026
Previous Year Close
$25.53
Jun 17, 2025 - Sep 15, 2025
Net Comparison Delta
$-4.09 (-16.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $21.44 | Sep 15, 2025 | $25.53 | -16.02% |
| Sep 14, 2026 | $21.62 | Sep 12, 2025 | $24.93 | -13.28% |
| Sep 11, 2026 | $21.15 | Sep 11, 2025 | $24.85 | -14.89% |
| Sep 10, 2026 | $20.39 | Sep 10, 2025 | $24.37 | -16.33% |
| Sep 09, 2026 | $19.89 | Sep 09, 2025 | $23.59 | -15.68% |
| Sep 08, 2026 | $18.89 | Sep 08, 2025 | $23.22 | -18.65% |
| Sep 04, 2026 | $19.16 | Sep 05, 2025 | $22.61 | -15.26% |
| Sep 03, 2026 | $19.23 | Sep 04, 2025 | $22.37 | -14.04% |
| Sep 02, 2026 | $18.97 | Sep 03, 2025 | $22.88 | -17.09% |
| Sep 01, 2026 | $18.81 | Sep 02, 2025 | $23.41 | -19.65% |
| Aug 31, 2026 | $18.38 | Aug 29, 2025 | $22.41 | -17.98% |
| Aug 28, 2026 | $17.87 | Aug 28, 2025 | $22.79 | -21.59% |
| Aug 27, 2026 | $18.25 | Aug 27, 2025 | $22.50 | -18.89% |
| Aug 26, 2026 | $17.97 | Aug 26, 2025 | $22.30 | -19.42% |
| Aug 25, 2026 | $18.09 | Aug 25, 2025 | $22.68 | -20.24% |
Page 1 of 5