General Motors Stock (GM)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026 compared to Sep, 08, 2025 to Mar, 07, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$87.76
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$75.21
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$12.55 (+16.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $74.69 | Sep 08, 2025 | $58.20 | +28.33% |
| Mar 10, 2026 | $74.93 | Sep 09, 2025 | $58.01 | +29.17% |
| Mar 11, 2026 | $74.79 | Sep 10, 2025 | $57.34 | +30.43% |
| Mar 12, 2026 | $73.45 | Sep 11, 2025 | $58.71 | +25.11% |
| Mar 13, 2026 | $72.39 | Sep 12, 2025 | $58.50 | +23.74% |
| Mar 16, 2026 | $72.95 | Sep 15, 2025 | $58.95 | +23.75% |
| Mar 17, 2026 | $74.04 | Sep 16, 2025 | $58.46 | +26.65% |
| Mar 18, 2026 | $73.53 | Sep 17, 2025 | $58.73 | +25.20% |
| Mar 19, 2026 | $73.79 | Sep 18, 2025 | $59.26 | +24.52% |
| Mar 20, 2026 | $72.81 | Sep 19, 2025 | $58.98 | +23.45% |
| Mar 23, 2026 | $75.72 | Sep 22, 2025 | $58.88 | +28.60% |
| Mar 24, 2026 | $76.57 | Sep 23, 2025 | $58.58 | +30.71% |
| Mar 25, 2026 | $76.61 | Sep 24, 2025 | $59.92 | +27.85% |
| Mar 26, 2026 | $75.60 | Sep 25, 2025 | $60.59 | +24.77% |
| Mar 27, 2026 | $72.98 | Sep 26, 2025 | $61.24 | +19.17% |
Page 1 of 9