stockNASDAQ: GLXG • 28 Days Updates
Galaxy Payroll Group Limited (GLXG)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
Investor Relations:investors.galaxyapac.com
Price & Performance Trajectory
Galaxy Payroll Group LimitedNASDAQ: GLXG
Latest Close
$1.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLXG session performance
✓ Latest Close USD
$1.13
Latest session close
+$0.12vs period start
Period Return % % GAIN
+11.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.29 / $0.92
Period range envelope
$0.37channel spread
Total Volume SHARES
1.78M
Period turnover
Avg: 93.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.13 | +3.67% | $1.29 | $0.99 | 504.1K |
| Sep 24, 2026 | $1.09 | +4.81% | $1.15 | $0.97 | 121.7K |
| Sep 23, 2026 | $1.04 | +4.52% | $1.07 | $0.99 | 22.7K |
| Sep 22, 2026 | $1.00 | +1.32% | $1.02 | $0.96 | 8.4K |
| Sep 21, 2026 | $0.98 | -1.80% | $0.99 | $0.96 | 7.4K |
| Sep 18, 2026 | $1.00 | +2.35% | $1.09 | $0.97 | 4.2K |
| Sep 17, 2026 | $0.98 | -1.01% | $1.02 | $0.96 | 38.2K |
| Sep 16, 2026 | $0.99 | -1.20% | $1.00 | $0.92 | 31.2K |
| Sep 15, 2026 | $1.00 | -0.78% | $1.00 | $0.93 | 8.3K |
| Sep 14, 2026 | $1.01 | -0.01% | $1.05 | $0.92 | 5.9K |
| Sep 14, 2026 | $1.01 | +3.92% | $1.05 | $0.92 | 6.0K |
| Sep 11, 2026 | $0.97 | -1.02% | $1.14 | $0.93 | 28.5K |
| Sep 10, 2026 | $0.98 | -5.87% | $1.00 | $0.96 | 12.7K |
| Sep 09, 2026 | $1.04 | +1.96% | $1.05 | $0.98 | 129.3K |
| Sep 08, 2026 | $1.02 | +8.40% | $1.04 | $0.94 | 788.8K |
Page 1 of 2