Glass House Brands Inc. Subordinate Voting Shares (GLAS)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.49
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$8.53
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
$-3.04 (-35.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $5.49 | - | - | - |
| Oct 01, 2026 | $5.32 | Apr 02, 2026 | $8.53 | -37.63% |
| Sep 30, 2026 | $5.61 | Apr 01, 2026 | $8.39 | -33.13% |
| Sep 29, 2026 | $6.79 | Mar 31, 2026 | $8.16 | -16.79% |
| Sep 28, 2026 | $6.85 | Mar 30, 2026 | $7.50 | -8.67% |
| Sep 25, 2026 | $6.80 | Mar 27, 2026 | $7.88 | -13.71% |
| Sep 23, 2026 | $7.85 | Mar 26, 2026 | $8.24 | -4.73% |
| Sep 22, 2026 | $8.01 | Mar 25, 2026 | $8.49 | -5.65% |
| Sep 21, 2026 | $7.94 | Mar 24, 2026 | $7.95 | -0.13% |
| Sep 18, 2026 | $7.97 | Mar 23, 2026 | $8.00 | -0.38% |
| Sep 17, 2026 | $7.99 | Mar 20, 2026 | $7.30 | +9.45% |
| Sep 16, 2026 | $8.03 | Mar 19, 2026 | $7.71 | +4.15% |
| Sep 15, 2026 | $8.04 | Mar 18, 2026 | $7.65 | +5.10% |
| Sep 14, 2026 | $8.10 | Mar 17, 2026 | $7.60 | +6.58% |
| Sep 11, 2026 | $7.93 | Mar 16, 2026 | $7.60 | +4.34% |
Page 1 of 9