stockNYSE: GLAS • 12 Months Updates
Glass House Brands Inc. Subordinate Voting Shares (GLAS) 12 Months
Showing Closing Date Range from Oct 2, 2025 to Oct 2, 2026.
Glass House Brands Inc. Subordinate Voting Shares (GLAS) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Glass House Brands Inc. Subordinate Voting SharesNYSE: GLAS
Latest Close
$5.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 2, 2025 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLAS session performance
✓ Latest Close USD
$5.49
Latest session close
$-2.47vs period start
Period Return % % GAIN
-31.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.93 / $4.97
Period range envelope
$8.96channel spread
Total Volume SHARES
88.77M
Period turnover
Avg: 353.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $5.49 | +3.20% | $5.52 | $5.02 | 1.41M |
| Oct 01, 2026 | $5.32 | -5.17% | $5.68 | $4.97 | 2.92M |
| Sep 30, 2026 | $5.61 | -17.38% | $6.51 | $5.18 | 5.54M |
| Sep 29, 2026 | $6.79 | -0.88% | $6.89 | $6.53 | 1.33M |
| Sep 28, 2026 | $6.85 | +0.74% | $6.85 | $6.53 | 1.58M |
| Sep 25, 2026 | $6.80 | -4.90% | $7.27 | $6.78 | 1.82M |
| Sep 23, 2026 | $7.85 | -2.00% | $8.10 | $7.72 | 884.4K |
| Sep 22, 2026 | $8.01 | +0.88% | $8.14 | $7.92 | 1.24M |
| Sep 21, 2026 | $7.94 | -0.38% | $8.08 | $7.81 | 683.7K |
| Sep 18, 2026 | $7.97 | -0.25% | $8.07 | $7.83 | 881.2K |
| Sep 17, 2026 | $7.99 | -0.50% | $8.25 | $7.95 | 579.5K |
| Sep 16, 2026 | $8.03 | -0.12% | $8.30 | $7.83 | 545.9K |
| Sep 15, 2026 | $8.04 | -0.74% | $8.41 | $7.99 | 767.8K |
| Sep 14, 2026 | $8.10 | +2.14% | $8.24 | $7.84 | 879.7K |
| Sep 11, 2026 | $7.93 | -0.63% | $8.27 | $7.70 | 859.7K |
Page 1 of 17