stockNASDAQ: GLAD • 7 Days Updates
Gladstone Capital Corporation (GLAD) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Gladstone Capital CorporationNASDAQ: GLAD
Latest Close
$19.48
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesGLAD session performance
✓ Latest Close USD
$19.48
Latest session close
$-0.62vs period start
Period Return % % GAIN
-3.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.2 / $19.32
Period range envelope
$0.88channel spread
Total Volume SHARES
707.8K
Period turnover
Avg: 141.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.48 | +0.52% | $19.57 | $19.39 | 87.8K |
| Sep 10, 2026 | $19.38 | -1.52% | $19.50 | $19.32 | 144.7K |
| Sep 09, 2026 | $19.68 | -1.11% | $19.89 | $19.65 | 148.5K |
| Sep 08, 2026 | $19.90 | -1.00% | $20.19 | $19.87 | 202.0K |
| Sep 04, 2026 | $20.10 | +0.95% | $20.20 | $19.87 | 124.8K |