stockNASDAQ: GIW • 28 Days Updates
GigCapital8 Corp. (GIW)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
GigCapital8 Corp.NASDAQ: GIW
Latest Close
$10.16
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIW session performance
✓ Latest Close USD
$10.16
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.18 / $10.13
Period range envelope
$0.05channel spread
Total Volume SHARES
1.37M
Period turnover
Avg: 68.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
| Sep 10, 2026 | $10.16 | -0.10% | $10.18 | $10.16 | 50.3K |
| Sep 09, 2026 | $10.17 | +0.00% | $10.18 | $10.16 | 203.1K |
| Sep 08, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 200 |
| Sep 04, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 16.2K |
| Sep 03, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
| Sep 02, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 225.8K |
| Sep 01, 2026 | $10.16 | +0.10% | $10.16 | $10.16 | 10.0K |
| Aug 31, 2026 | $10.15 | +0.00% | $10.15 | $10.14 | 19.3K |
| Aug 28, 2026 | $10.15 | +0.10% | $10.15 | $10.15 | 2.0K |
| Aug 27, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 0 |
| Aug 26, 2026 | $10.14 | -0.10% | $10.14 | $10.14 | 116.4K |
| Aug 25, 2026 | $10.15 | -0.20% | $10.17 | $10.15 | 300.3K |
| Aug 24, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 0 |
| Aug 21, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 0 |
Page 1 of 2