stockNASDAQ: GIBO • 12 Months Updates
GIBO Holdings Limited (GIBO) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
GIBO Holdings LimitedNASDAQ: GIBO
Latest Close
$33.54
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIBO session performance
✓ Latest Close USD
$33.54
Latest session close
$-40.21vs period start
Period Return % % GAIN
-54.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.75 / $1.25
Period range envelope
$92.50channel spread
Total Volume SHARES
2.60M
Period turnover
Avg: 10.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $33.54 | +0.42% | $34.81 | $32.20 | 53.8K |
| Sep 10, 2026 | $33.40 | +0.60% | $34.70 | $31.00 | 55.7K |
| Sep 09, 2026 | $33.20 | -0.18% | $34.50 | $31.85 | 46.9K |
| Sep 08, 2026 | $33.26 | -1.31% | $34.99 | $32.30 | 49.7K |
| Sep 04, 2026 | $33.70 | +17.38% | $35.78 | $28.71 | 67.4K |
| Sep 03, 2026 | $31.35 | +4.28% | $32.00 | $30.00 | 4.8K |
| Sep 02, 2026 | $30.06 | -4.66% | $30.08 | $30.06 | 400 |
| Sep 01, 2026 | $31.53 | +0.00% | $31.53 | $31.53 | 0 |
| Aug 31, 2026 | $31.53 | +0.00% | $31.53 | $31.53 | 0 |
| Aug 28, 2026 | $31.53 | +0.00% | $31.53 | $31.53 | 0 |
| Aug 27, 2026 | $31.53 | +1.61% | $31.53 | $31.53 | 300 |
| Aug 26, 2026 | $31.03 | +1.74% | $31.03 | $31.03 | 900 |
| Aug 25, 2026 | $30.50 | -5.86% | $33.99 | $30.50 | 4.5K |
| Aug 24, 2026 | $32.40 | -1.52% | $32.99 | $31.28 | 1.9K |
| Aug 21, 2026 | $32.90 | +1.23% | $33.99 | $32.61 | 3.0K |
Page 1 of 17