stockNASDAQ: GFUZ • 3 Months Updates
General Fusion Group Ltd. (GFUZ) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
General Fusion Group Ltd.NASDAQ: GFUZ
Latest Close
$8.41
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFUZ session performance
✓ Latest Close USD
$8.41
Latest session close
$-1.92vs period start
Period Return % % GAIN
-18.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.85 / $6.08
Period range envelope
$8.77channel spread
Total Volume SHARES
33.53M
Period turnover
Avg: 540.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.41 | +2.44% | $8.59 | $7.80 | 132.2K |
| Sep 10, 2026 | $8.21 | -1.79% | $8.87 | $8.15 | 191.7K |
| Sep 09, 2026 | $8.36 | +4.89% | $8.73 | $8.05 | 274.6K |
| Sep 08, 2026 | $7.97 | -3.28% | $8.37 | $7.83 | 131.2K |
| Sep 04, 2026 | $8.24 | +2.36% | $8.35 | $7.70 | 161.7K |
| Sep 03, 2026 | $8.04 | +4.96% | $8.25 | $7.66 | 148.9K |
| Sep 02, 2026 | $7.63 | -1.93% | $8.00 | $7.40 | 93.0K |
| Sep 01, 2026 | $7.78 | -3.95% | $8.29 | $7.51 | 187.7K |
| Aug 31, 2026 | $8.10 | +15.22% | $8.53 | $7.17 | 515.9K |
| Aug 28, 2026 | $7.03 | -1.82% | $7.33 | $6.90 | 121.9K |
| Aug 27, 2026 | $7.16 | +3.02% | $7.91 | $7.00 | 205.1K |
| Aug 26, 2026 | $6.95 | -2.66% | $7.42 | $6.92 | 160.2K |
| Aug 25, 2026 | $7.14 | +1.56% | $7.40 | $6.95 | 177.3K |
| Aug 24, 2026 | $7.03 | +0.43% | $7.46 | $6.90 | 168.7K |
| Aug 21, 2026 | $7.00 | +0.94% | $7.18 | $6.75 | 201.2K |
Page 1 of 5