GE Aerospace Stock (GE)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Mar, 07 to Jun, 05, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$337.12
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$328.00
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
+$9.12 (+2.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $322.04 | Mar 09, 2026 | $321.93 | +0.03% |
| Jun 09, 2026 | $330.44 | Mar 10, 2026 | $326.52 | +1.20% |
| Jun 10, 2026 | $318.71 | Mar 11, 2026 | $325.15 | -1.98% |
| Jun 11, 2026 | $332.76 | Mar 12, 2026 | $306.70 | +8.50% |
| Jun 12, 2026 | $335.30 | Mar 13, 2026 | $299.69 | +11.88% |
| Jun 15, 2026 | $342.26 | Mar 16, 2026 | $304.00 | +12.59% |
| Jun 16, 2026 | $351.73 | Mar 17, 2026 | $302.09 | +16.43% |
| Jun 17, 2026 | $357.03 | Mar 18, 2026 | $300.96 | +18.63% |
| Jun 18, 2026 | $357.64 | Mar 19, 2026 | $291.61 | +22.64% |
| Jun 22, 2026 | $355.12 | Mar 20, 2026 | $286.79 | +23.83% |
| Jun 23, 2026 | $356.47 | Mar 23, 2026 | $291.54 | +22.27% |
| Jun 24, 2026 | $365.88 | Mar 24, 2026 | $290.63 | +25.89% |
| Jun 25, 2026 | $371.36 | Mar 25, 2026 | $296.56 | +25.22% |
| Jun 26, 2026 | $369.00 | Mar 26, 2026 | $285.24 | +29.36% |
| Jun 29, 2026 | $373.71 | Mar 27, 2026 | $282.81 | +32.14% |
Page 1 of 5