stockNASDAQ: GDC • 6 Months Updates
GD Culture Group Limited (GDC) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
GD Culture Group LimitedNASDAQ: GDC
Latest Close
$1.38
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDC session performance
✓ Latest Close USD
$1.38
Latest session close
$-968.62vs period start
Period Return % % GAIN
-99.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2045 / $1.28
Period range envelope
$2043.72channel spread
Total Volume SHARES
95.00M
Period turnover
Avg: 760.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.38 | +3.76% | $1.45 | $1.28 | 272.9K |
| Sep 10, 2026 | $1.33 | -6.99% | $1.41 | $1.32 | 428.7K |
| Sep 09, 2026 | $1.43 | -1.38% | $1.48 | $1.41 | 203.8K |
| Sep 08, 2026 | $1.45 | -3.97% | $1.53 | $1.44 | 211.0K |
| Sep 04, 2026 | $1.51 | +0.67% | $1.55 | $1.49 | 178.5K |
| Sep 03, 2026 | $1.54 | +6.21% | $1.58 | $1.43 | 422.9K |
| Sep 02, 2026 | $1.45 | -3.33% | $1.51 | $1.43 | 241.9K |
| Sep 01, 2026 | $1.50 | -1.96% | $1.53 | $1.44 | 219.9K |
| Aug 31, 2026 | $1.53 | +0.00% | $1.56 | $1.46 | 188.8K |
| Aug 28, 2026 | $1.53 | -6.14% | $1.64 | $1.49 | 285.6K |
| Aug 27, 2026 | $1.63 | +10.14% | $1.65 | $1.45 | 723.1K |
| Aug 26, 2026 | $1.48 | -0.67% | $1.51 | $1.40 | 394.9K |
| Aug 25, 2026 | $1.49 | -0.67% | $1.60 | $1.43 | 758.7K |
| Aug 24, 2026 | $1.50 | -3.85% | $1.65 | $1.42 | 1.12M |
| Aug 21, 2026 | $1.56 | -37.35% | $3.59 | $1.30 | 11.03M |
Page 1 of 9