stockNASDAQ: GALT • 6 Months Updates
Galectin Therapeutics Inc. (GALT) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Galectin Therapeutics Inc.NASDAQ: GALT
Latest Close
$3.91
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGALT session performance
✓ Latest Close USD
$3.91
Latest session close
+$0.73vs period start
Period Return % % GAIN
+22.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.55 / $2.03
Period range envelope
$3.52channel spread
Total Volume SHARES
61.12M
Period turnover
Avg: 489.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.91 | +0.26% | $4.01 | $3.84 | 243.6K |
| Sep 10, 2026 | $3.90 | -3.70% | $4.05 | $3.84 | 253.0K |
| Sep 09, 2026 | $4.05 | -2.17% | $4.34 | $4.04 | 515.6K |
| Sep 08, 2026 | $4.14 | -10.20% | $4.65 | $4.10 | 393.3K |
| Sep 04, 2026 | $4.61 | +6.47% | $4.72 | $4.33 | 473.3K |
| Sep 03, 2026 | $4.35 | -3.33% | $4.60 | $4.22 | 244.1K |
| Sep 02, 2026 | $4.48 | +7.43% | $4.53 | $4.19 | 460.4K |
| Sep 01, 2026 | $4.17 | +5.57% | $4.39 | $3.91 | 479.5K |
| Aug 31, 2026 | $3.95 | -1.74% | $4.05 | $3.91 | 229.7K |
| Aug 28, 2026 | $4.02 | -2.90% | $4.20 | $3.95 | 271.1K |
| Aug 27, 2026 | $4.14 | -0.24% | $4.45 | $4.04 | 345.2K |
| Aug 26, 2026 | $4.15 | +4.01% | $4.21 | $3.92 | 291.1K |
| Aug 25, 2026 | $3.99 | +2.84% | $4.19 | $3.85 | 194.7K |
| Aug 24, 2026 | $3.88 | +5.43% | $3.97 | $3.58 | 227.6K |
| Aug 21, 2026 | $3.68 | +3.08% | $3.74 | $3.59 | 174.9K |
Page 1 of 9