UTime Limited (FXHO)
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026 compared to Sep, 20, 2025 to Mar, 19, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$12.38
Mar 20, 2026 - Sep 16, 2026
Previous Period Close
$28.20
Sep 20, 2025 - Mar 19, 2026
Net Comparison Delta
$-15.82 (-56.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $12.38 | Mar 18, 2026 | $28.40 | -56.41% |
| Sep 14, 2026 | $13.36 | Mar 17, 2026 | $29.90 | -55.32% |
| Sep 11, 2026 | $12.32 | Mar 16, 2026 | $30.10 | -59.07% |
| Sep 10, 2026 | $13.41 | Mar 13, 2026 | $30.20 | -55.60% |
| Sep 09, 2026 | $13.30 | Mar 12, 2026 | $29.60 | -55.07% |
| Sep 08, 2026 | $12.39 | Mar 11, 2026 | $29.70 | -58.28% |
| Sep 04, 2026 | $11.78 | Mar 10, 2026 | $31.50 | -62.60% |
| Sep 03, 2026 | $12.25 | Mar 09, 2026 | $28.60 | -57.17% |
| Sep 02, 2026 | $11.90 | Mar 06, 2026 | $30.00 | -60.33% |
| Sep 01, 2026 | $12.44 | Mar 05, 2026 | $29.00 | -57.10% |
| Aug 31, 2026 | $12.32 | Mar 04, 2026 | $30.30 | -59.34% |
| Aug 28, 2026 | $10.38 | Mar 03, 2026 | $31.90 | -67.46% |
| Aug 27, 2026 | $10.09 | Mar 02, 2026 | $34.40 | -70.67% |
| Aug 26, 2026 | $9.65 | Feb 27, 2026 | $36.40 | -73.49% |
| Aug 25, 2026 | $9.35 | Feb 26, 2026 | $35.90 | -73.96% |
Page 1 of 9