stockNASDAQ: FWONK • 7 Days Updates
Liberty Media Corporation Series C Liberty Formula One (FWONK) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Liberty Media Corporation Series C Liberty Formula OneNASDAQ: FWONK
Latest Close
$95.59
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesFWONK session performance
✓ Latest Close USD
$95.59
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.9 / $94.68
Period range envelope
$4.22channel spread
Total Volume SHARES
9.80M
Period turnover
Avg: 1.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $95.59 | +0.16% | $97.57 | $95.00 | 1.77M |
| Sep 10, 2026 | $95.44 | -1.41% | $98.62 | $94.96 | 2.52M |
| Sep 09, 2026 | $96.80 | +1.95% | $97.43 | $95.09 | 2.19M |
| Sep 08, 2026 | $94.95 | -0.58% | $96.79 | $94.68 | 1.58M |
| Sep 04, 2026 | $95.50 | -0.66% | $98.90 | $95.34 | 1.74M |