stockNASDAQ: FWDI • 28 Days Updates
Forward Industries Inc. (FWDI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Forward Industries Inc.NASDAQ: FWDI
Latest Close
$6.55
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWDI session performance
✓ Latest Close USD
$6.55
Latest session close
+$2.29vs period start
Period Return % % GAIN
+53.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.02 / $3.92
Period range envelope
$3.10channel spread
Total Volume SHARES
43.28M
Period turnover
Avg: 2.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.55 | +1.39% | $7.02 | $6.53 | 2.03M |
| Sep 10, 2026 | $6.46 | -1.37% | $6.69 | $6.28 | 1.76M |
| Sep 09, 2026 | $6.55 | -4.52% | $6.91 | $6.53 | 1.49M |
| Sep 08, 2026 | $6.86 | +8.72% | $6.92 | $6.21 | 2.02M |
| Sep 04, 2026 | $6.31 | -2.92% | $6.53 | $6.21 | 1.53M |
| Sep 03, 2026 | $6.68 | +1.98% | $6.83 | $6.41 | 2.79M |
| Sep 02, 2026 | $6.26 | +2.12% | $6.32 | $5.76 | 2.10M |
| Sep 01, 2026 | $6.21 | -2.05% | $6.40 | $6.00 | 1.45M |
| Aug 31, 2026 | $6.34 | +7.64% | $6.42 | $5.83 | 2.22M |
| Aug 28, 2026 | $5.89 | -11.56% | $6.73 | $5.87 | 4.14M |
| Aug 27, 2026 | $6.66 | +12.31% | $7.00 | $6.38 | 3.82M |
| Aug 26, 2026 | $5.93 | -1.98% | $6.08 | $5.79 | 1.51M |
| Aug 25, 2026 | $6.05 | +5.58% | $6.30 | $5.59 | 2.82M |
| Aug 24, 2026 | $5.73 | +11.48% | $5.96 | $5.41 | 4.74M |
| Aug 21, 2026 | $5.14 | +2.39% | $5.50 | $5.09 | 1.99M |
Page 1 of 2