stockNYSE: FUN • 3 Months Updates
Six Flags Entertainment Corporation Common Stock New (FUN) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Six Flags Entertainment Corporation Common Stock NewNYSE: FUN
Latest Close
$13.12
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesFUN session performance
✓ Latest Close USD
$13.12
Latest session close
$-10.22vs period start
Period Return % % GAIN
-43.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.28 / $13.12
Period range envelope
$13.16channel spread
Total Volume SHARES
141.01M
Period turnover
Avg: 2.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $13.12 | -4.02% | $13.98 | $13.12 | 3.52M |
| Sep 10, 2026 | $13.67 | -4.34% | $14.32 | $13.65 | 1.76M |
| Sep 09, 2026 | $14.29 | -9.21% | $15.71 | $14.28 | 1.58M |
| Sep 08, 2026 | $15.74 | +1.48% | $16.04 | $15.46 | 1.74M |
| Sep 04, 2026 | $15.51 | +3.13% | $15.62 | $14.96 | 2.01M |
| Sep 03, 2026 | $15.03 | -1.70% | $15.30 | $14.80 | 1.89M |
| Sep 02, 2026 | $15.47 | +8.64% | $15.50 | $14.24 | 2.77M |
| Sep 01, 2026 | $14.24 | -5.38% | $14.92 | $14.12 | 2.44M |
| Aug 31, 2026 | $15.05 | -7.21% | $16.20 | $14.92 | 2.45M |
| Aug 28, 2026 | $16.22 | +1.63% | $16.35 | $15.81 | 1.65M |
| Aug 27, 2026 | $15.96 | -1.05% | $16.25 | $15.81 | 1.66M |
| Aug 26, 2026 | $16.13 | -2.77% | $16.72 | $16.03 | 994.6K |
| Aug 25, 2026 | $16.59 | -1.89% | $17.06 | $16.57 | 1.27M |
| Aug 24, 2026 | $16.91 | +1.08% | $17.00 | $16.54 | 1.81M |
| Aug 21, 2026 | $16.73 | -0.36% | $17.00 | $16.60 | 1.08M |
Page 1 of 5