stockNASDAQ: FULT • 7 Days Updates
Fulton Financial Corporation (FULT) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Fulton Financial CorporationNASDAQ: FULT
Latest Close
$23.60
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFULT session performance
✓ Latest Close USD
$23.60
Latest session close
$-0.5vs period start
Period Return % % GAIN
-2.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.15 / $23.14
Period range envelope
$1.01channel spread
Total Volume SHARES
6.24M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $23.60 | +0.00% | $23.84 | $23.38 | 1.50M |
| Sep 10, 2026 | $23.60 | +0.81% | $23.60 | $23.14 | 1.06M |
| Sep 09, 2026 | $23.41 | -0.89% | $23.65 | $23.32 | 1.24M |
| Sep 08, 2026 | $23.62 | -1.99% | $23.98 | $23.61 | 1.43M |
| Sep 04, 2026 | $24.10 | +0.96% | $24.15 | $23.85 | 1.01M |