H. B. Fuller Company (FUL)
Showing Closing Date Range from Jul 4 to Oct 2, 2026 compared to Jul 4 to Oct 2, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:investors.hbfuller.com
Current Period Close
$49.36
Jul 04, 2026 - Oct 02, 2026
Previous Year Close
$59.12
Jul 04, 2025 - Oct 02, 2025
Net Comparison Delta
$-9.76 (-16.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $49.36 | Sep 30, 2025 | $59.28 | -16.73% |
| Sep 29, 2026 | $49.60 | Sep 29, 2025 | $58.47 | -15.17% |
| Sep 28, 2026 | $49.37 | Sep 26, 2025 | $58.14 | -15.08% |
| Sep 25, 2026 | $50.06 | Sep 25, 2025 | $56.97 | -12.13% |
| Sep 24, 2026 | $50.00 | Sep 24, 2025 | $59.27 | -15.64% |
| Sep 23, 2026 | $50.21 | Sep 23, 2025 | $59.62 | -15.78% |
| Sep 21, 2026 | $49.63 | Sep 22, 2025 | $60.66 | -18.18% |
| Sep 18, 2026 | $49.41 | Sep 19, 2025 | $60.81 | -18.75% |
| Sep 17, 2026 | $50.41 | Sep 18, 2025 | $61.61 | -18.18% |
| Sep 16, 2026 | $50.83 | Sep 17, 2025 | $60.73 | -16.30% |
| Sep 15, 2026 | $50.89 | Sep 16, 2025 | $62.07 | -18.01% |
| Sep 14, 2026 | $50.97 | Sep 15, 2025 | $61.78 | -17.50% |
| Sep 11, 2026 | $51.60 | Sep 12, 2025 | $61.65 | -16.30% |
| Sep 10, 2026 | $51.65 | Sep 11, 2025 | $63.76 | -18.99% |
| Sep 09, 2026 | $51.84 | Sep 10, 2025 | $61.69 | -15.97% |
Page 1 of 5