Fathom Holdings Inc. (FTHM)
Showing Closing Date Range from Apr 9 to Oct 6, 2026 compared to Apr 9 to Oct 6, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:ir.fathomrealty.com
Current Period Close
$0.22
Apr 09, 2026 - Oct 06, 2026
Previous Year Close
$1.75
Apr 09, 2025 - Oct 06, 2025
Net Comparison Delta
$-1.53 (-87.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $0.22 | Sep 29, 2025 | $1.88 | -88.12% |
| Oct 05, 2026 | $0.23 | Sep 26, 2025 | $1.95 | -88.38% |
| Oct 02, 2026 | $0.33 | Sep 25, 2025 | $2.08 | -83.92% |
| Sep 24, 2026 | $0.52 | Sep 24, 2025 | $2.17 | -76.08% |
| Sep 23, 2026 | $0.53 | Sep 23, 2025 | $2.08 | -74.62% |
| Sep 21, 2026 | $0.56 | Sep 22, 2025 | $1.92 | -71.09% |
| Sep 18, 2026 | $0.53 | Sep 19, 2025 | $2.00 | -73.70% |
| Sep 17, 2026 | $0.53 | Sep 18, 2025 | $2.40 | -78.13% |
| Sep 16, 2026 | $0.52 | Sep 17, 2025 | $2.63 | -80.15% |
| Sep 15, 2026 | $0.54 | Sep 16, 2025 | $2.75 | -80.29% |
| Sep 14, 2026 | $0.57 | Sep 15, 2025 | $2.83 | -79.80% |
| Sep 11, 2026 | $0.59 | Sep 12, 2025 | $2.82 | -79.26% |
| Sep 10, 2026 | $0.59 | Sep 11, 2025 | $2.84 | -79.40% |
| Sep 09, 2026 | $0.64 | Sep 10, 2025 | $2.37 | -73.12% |
| Sep 08, 2026 | $0.66 | Sep 09, 2025 | $1.82 | -63.85% |
Page 1 of 8