Fathom Holdings Inc. (FTHM)
Showing Closing Date Range from Sep 8 to Oct 6, 2026 compared to Aug 10 to Sep 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.fathomrealty.com
Current Period Close
$0.22
Sep 08, 2026 - Oct 06, 2026
Previous Period Close
$0.68
Aug 10, 2026 - Sep 07, 2026
Net Comparison Delta
$-0.45 (-67.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $0.22 | Aug 28, 2026 | $0.68 | -67.24% |
| Oct 05, 2026 | $0.23 | Aug 27, 2026 | $0.67 | -65.99% |
| Oct 02, 2026 | $0.33 | Aug 26, 2026 | $0.68 | -50.61% |
| Sep 24, 2026 | $0.52 | Aug 25, 2026 | $0.69 | -25.22% |
| Sep 23, 2026 | $0.53 | Aug 24, 2026 | $0.67 | -20.72% |
| Sep 21, 2026 | $0.56 | Aug 21, 2026 | $0.72 | -22.49% |
| Sep 18, 2026 | $0.53 | Aug 20, 2026 | $0.71 | -26.12% |
| Sep 17, 2026 | $0.53 | Aug 19, 2026 | $0.72 | -26.88% |
| Sep 16, 2026 | $0.52 | Aug 18, 2026 | $0.71 | -26.69% |
| Sep 15, 2026 | $0.54 | Aug 17, 2026 | $0.72 | -25.03% |
| Sep 14, 2026 | $0.57 | Aug 14, 2026 | $0.75 | -24.08% |
| Sep 11, 2026 | $0.59 | Aug 13, 2026 | $0.74 | -20.62% |
| Sep 10, 2026 | $0.59 | Aug 12, 2026 | $0.70 | -15.83% |
| Sep 09, 2026 | $0.64 | Aug 11, 2026 | $0.71 | -10.03% |
| Sep 08, 2026 | $0.66 | Aug 10, 2026 | $0.72 | -9.12% |