stockNASDAQ: FTHM • 7 Days Updates
Fathom Holdings Inc. (FTHM) 7 Days
Showing Closing Date Range from Sep 28 to Oct 5, 2026.
Investor Relations:ir.fathomrealty.com
Price & Performance Trajectory
Fathom Holdings Inc.NASDAQ: FTHM
Latest Close
$0.23
7 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTHM session performance
✓ Latest Close USD
$0.23
Latest session close
$-0.11vs period start
Period Return % % GAIN
-32.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.37 / $0.21
Period range envelope
$0.16channel spread
Total Volume SHARES
5.47M
Period turnover
Avg: 2.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $0.23 | -32.27% | $0.28 | $0.21 | 3.99M |
| Oct 02, 2026 | $0.33 | -12.00% | $0.37 | $0.30 | 1.48M |