First Seacoast Bancorp Inc. (FSEA)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Jun, 13 to Sep, 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$17.17
Jun 13, 2026 - Sep 11, 2026
Previous Year Close
$11.54
Jun 13, 2025 - Sep 11, 2025
Net Comparison Delta
+$5.63 (+48.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $17.17 | Sep 11, 2025 | $11.54 | +48.79% |
| Sep 10, 2026 | $17.20 | Sep 10, 2025 | $11.73 | +46.63% |
| Sep 09, 2026 | $17.18 | Sep 09, 2025 | $11.51 | +49.26% |
| Sep 08, 2026 | $17.19 | Sep 08, 2025 | $11.66 | +47.41% |
| Sep 04, 2026 | $17.19 | Sep 05, 2025 | $11.68 | +47.13% |
| Sep 03, 2026 | $17.18 | Sep 04, 2025 | $11.68 | +47.05% |
| Sep 02, 2026 | $17.17 | Sep 03, 2025 | $11.48 | +49.63% |
| Sep 01, 2026 | $17.18 | Sep 02, 2025 | $11.52 | +49.13% |
| Aug 31, 2026 | $17.19 | Aug 29, 2025 | $11.50 | +49.48% |
| Aug 28, 2026 | $17.18 | Aug 28, 2025 | $11.63 | +47.82% |
| Aug 27, 2026 | $17.12 | Aug 27, 2025 | $11.50 | +48.87% |
| Aug 26, 2026 | $17.12 | Aug 26, 2025 | $11.59 | +47.73% |
| Aug 25, 2026 | $17.12 | Aug 25, 2025 | $11.52 | +48.57% |
| Aug 24, 2026 | $17.07 | Aug 22, 2025 | $11.55 | +47.79% |
| Aug 21, 2026 | $17.09 | Aug 21, 2025 | $11.55 | +47.97% |
Page 1 of 5