stockNASDAQ: FRPH • 12 Months Updates
FRP Holdings Inc. (FRPH) 12 Months
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.
Price & Performance Trajectory
FRP Holdings Inc.NASDAQ: FRPH
Latest Close
$22.15
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRPH session performance
✓ Latest Close USD
$22.15
Latest session close
$-2.7vs period start
Period Return % % GAIN
-10.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.74 / $20.53
Period range envelope
$5.21channel spread
Total Volume SHARES
18.16M
Period turnover
Avg: 72.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $22.15 | -0.45% | $22.59 | $22.10 | 122.1K |
| Sep 10, 2026 | $22.25 | +0.50% | $22.59 | $21.86 | 126.2K |
| Sep 09, 2026 | $22.14 | -0.36% | $22.49 | $22.02 | 117.6K |
| Sep 08, 2026 | $22.22 | -1.07% | $22.52 | $22.12 | 101.9K |
| Sep 04, 2026 | $22.59 | +1.44% | $22.73 | $22.27 | 110.1K |
| Sep 03, 2026 | $22.44 | +1.26% | $22.81 | $22.20 | 87.6K |
| Sep 02, 2026 | $22.16 | +0.41% | $22.47 | $22.06 | 148.7K |
| Sep 01, 2026 | $22.07 | -0.32% | $22.20 | $21.97 | 97.1K |
| Aug 31, 2026 | $22.14 | -0.18% | $22.37 | $21.77 | 105.7K |
| Aug 28, 2026 | $22.18 | -0.22% | $22.49 | $22.12 | 57.5K |
| Aug 27, 2026 | $22.23 | +1.00% | $22.40 | $21.83 | 83.5K |
| Aug 26, 2026 | $22.01 | -3.46% | $22.76 | $21.98 | 91.0K |
| Aug 25, 2026 | $22.80 | +0.09% | $23.03 | $22.47 | 89.1K |
| Aug 24, 2026 | $22.78 | +0.44% | $23.09 | $22.58 | 103.4K |
| Aug 21, 2026 | $22.68 | +3.37% | $22.80 | $22.04 | 188.8K |
Page 1 of 17