First Merchants Corporation Depository Shares (FRMEP)
Showing Closing Date Range from Jun, 19 to Sep, 17, 2026 compared to Mar, 20 to Jun, 18, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$25.25
Jun 19, 2026 - Sep 17, 2026
Previous Period Close
$25.05
Mar 20, 2026 - Jun 18, 2026
Net Comparison Delta
+$0.20 (+0.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $25.25 | Jun 17, 2026 | $25.25 | -0.01% |
| Sep 16, 2026 | $25.22 | Jun 16, 2026 | $25.17 | +0.22% |
| Sep 15, 2026 | $25.22 | Jun 15, 2026 | $25.17 | +0.22% |
| Sep 14, 2026 | $25.04 | Jun 12, 2026 | $25.15 | -0.44% |
| Sep 11, 2026 | $25.15 | Jun 11, 2026 | $25.25 | -0.40% |
| Sep 10, 2026 | $25.15 | Jun 10, 2026 | $25.10 | +0.20% |
| Sep 09, 2026 | $25.04 | Jun 09, 2026 | $25.05 | -0.04% |
| Sep 08, 2026 | $25.04 | Jun 08, 2026 | $25.05 | -0.04% |
| Sep 04, 2026 | $25.00 | Jun 05, 2026 | $25.06 | -0.24% |
| Sep 03, 2026 | $25.00 | Jun 04, 2026 | $25.12 | -0.48% |
| Sep 02, 2026 | $25.00 | Jun 03, 2026 | $25.12 | -0.48% |
| Sep 01, 2026 | $24.89 | Jun 02, 2026 | $25.12 | -0.92% |
| Aug 31, 2026 | $25.25 | Jun 01, 2026 | $25.10 | +0.60% |
| Aug 28, 2026 | $25.25 | May 29, 2026 | $25.10 | +0.60% |
| Aug 27, 2026 | $25.25 | May 28, 2026 | $25.10 | +0.60% |
Page 1 of 5