First Merchants Corporation Depository Shares (FRMEP)
Showing Closing Date Range from Sep, 18, 2025 to Sep, 18, 2026 compared to Sep, 18, 2024 to Sep, 18, 2025.
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$25.25
Sep 18, 2025 - Sep 18, 2026
Previous Year Close
$25.67
Sep 18, 2024 - Sep 18, 2025
Net Comparison Delta
$-0.42 (-1.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(252 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $25.25 | Sep 18, 2025 | $25.67 | -1.64% |
| Sep 17, 2026 | $25.25 | - | - | - |
| Sep 16, 2026 | $25.22 | Sep 17, 2025 | $25.67 | -1.75% |
| Sep 15, 2026 | $25.22 | Sep 16, 2025 | $25.68 | -1.79% |
| Sep 14, 2026 | $25.04 | Sep 15, 2025 | $25.69 | -2.53% |
| Sep 11, 2026 | $25.15 | Sep 12, 2025 | $25.61 | -1.78% |
| Sep 10, 2026 | $25.15 | Sep 11, 2025 | $25.75 | -2.33% |
| Sep 09, 2026 | $25.04 | Sep 10, 2025 | $25.77 | -2.83% |
| Sep 08, 2026 | $25.04 | Sep 09, 2025 | $25.77 | -2.83% |
| Sep 04, 2026 | $25.00 | Sep 08, 2025 | $25.53 | -2.08% |
| Sep 03, 2026 | $25.00 | Sep 05, 2025 | $25.84 | -3.25% |
| Sep 02, 2026 | $25.00 | Sep 04, 2025 | $25.84 | -3.25% |
| Sep 01, 2026 | $24.89 | Sep 03, 2025 | $25.84 | -3.68% |
| Aug 31, 2026 | $25.25 | Sep 02, 2025 | $25.75 | -1.94% |
| Aug 28, 2026 | $25.25 | Aug 29, 2025 | $25.50 | -0.99% |
Page 1 of 17