stockNASDAQ: FRMEP • 7 Days Updates
First Merchants Corporation Depository Shares (FRMEP) 7 Days
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026.
Price & Performance Trajectory
First Merchants Corporation Depository SharesNASDAQ: FRMEP
Latest Close
$25.04
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRMEP session performance
✓ Latest Close USD
$25.04
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.33 / $25.04
Period range envelope
$0.29channel spread
Total Volume SHARES
5.0K
Period turnover
Avg: 1.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $25.04 | -0.44% | $25.33 | $25.04 | 2.4K |
| Sep 11, 2026 | $25.15 | +0.00% | $25.15 | $25.15 | 0 |
| Sep 10, 2026 | $25.15 | +0.44% | $25.15 | $25.04 | 1.9K |
| Sep 09, 2026 | $25.04 | +0.00% | $25.04 | $25.04 | 0 |
| Sep 08, 2026 | $25.04 | -0.04% | $25.05 | $25.04 | 700 |