stockNASDAQ: FOXF • 3 Months Updates
Fox Factory Holding Corp. (FOXF) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Fox Factory Holding Corp.NASDAQ: FOXF
Latest Close
$19.83
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesFOXF session performance
✓ Latest Close USD
$19.83
Latest session close
+$1.42vs period start
Period Return % % GAIN
+7.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.09 / $15.68
Period range envelope
$6.41channel spread
Total Volume SHARES
34.89M
Period turnover
Avg: 562.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.83 | +1.07% | $20.09 | $19.56 | 350.6K |
| Sep 10, 2026 | $19.62 | +0.31% | $19.86 | $19.03 | 498.7K |
| Sep 09, 2026 | $19.56 | -3.46% | $20.31 | $19.47 | 463.5K |
| Sep 08, 2026 | $20.26 | -5.86% | $21.45 | $20.11 | 546.7K |
| Sep 04, 2026 | $21.52 | +4.67% | $21.73 | $20.42 | 334.9K |
| Sep 03, 2026 | $20.76 | +0.00% | $20.95 | $20.31 | 402.2K |
| Sep 02, 2026 | $20.41 | +1.85% | $20.65 | $20.09 | 273.3K |
| Sep 01, 2026 | $20.04 | -1.91% | $20.62 | $19.83 | 416.2K |
| Aug 31, 2026 | $20.43 | -0.63% | $20.67 | $20.09 | 374.9K |
| Aug 28, 2026 | $20.56 | -2.56% | $21.28 | $20.51 | 481.9K |
| Aug 27, 2026 | $21.10 | +0.19% | $21.32 | $20.98 | 142.5K |
| Aug 26, 2026 | $21.06 | -0.80% | $21.43 | $20.86 | 306.6K |
| Aug 25, 2026 | $21.23 | -1.94% | $21.66 | $21.00 | 326.9K |
| Aug 24, 2026 | $21.65 | -0.92% | $22.04 | $21.45 | 272.8K |
| Aug 21, 2026 | $21.85 | +2.44% | $22.08 | $21.50 | 334.7K |
Page 1 of 5