stockNASDAQ: FNUC • 28 Days Updates
Frontier Nuclear and Minerals Inc. (FNUC)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Frontier Nuclear and Minerals Inc.NASDAQ: FNUC
Latest Close
$1.41
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNUC session performance
✓ Latest Close USD
$1.41
Latest session close
$-0.42vs period start
Period Return % % GAIN
-22.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.96 / $1.4
Period range envelope
$0.56channel spread
Total Volume SHARES
6.55M
Period turnover
Avg: 327.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.41 | -1.06% | $1.47 | $1.40 | 161.5K |
| Sep 10, 2026 | $1.42 | -4.05% | $1.46 | $1.40 | 201.9K |
| Sep 09, 2026 | $1.48 | -0.67% | $1.50 | $1.44 | 209.7K |
| Sep 08, 2026 | $1.49 | -1.32% | $1.60 | $1.48 | 652.8K |
| Sep 04, 2026 | $1.51 | -0.66% | $1.54 | $1.49 | 151.0K |
| Sep 03, 2026 | $1.52 | -0.65% | $1.56 | $1.50 | 96.1K |
| Sep 02, 2026 | $1.53 | -2.55% | $1.63 | $1.52 | 330.8K |
| Sep 01, 2026 | $1.57 | +1.95% | $1.60 | $1.47 | 335.0K |
| Aug 31, 2026 | $1.54 | +1.99% | $1.54 | $1.42 | 326.5K |
| Aug 28, 2026 | $1.51 | -11.18% | $1.70 | $1.50 | 719.1K |
| Aug 27, 2026 | $1.70 | +2.41% | $1.71 | $1.66 | 134.9K |
| Aug 26, 2026 | $1.66 | -4.05% | $1.74 | $1.65 | 434.7K |
| Aug 25, 2026 | $1.73 | +0.00% | $1.83 | $1.70 | 545.1K |
| Aug 24, 2026 | $1.73 | -7.49% | $1.87 | $1.72 | 276.2K |
| Aug 21, 2026 | $1.87 | +10.00% | $1.87 | $1.72 | 274.6K |
Page 1 of 2