stockNASDAQ: FNRN • 3 Months Updates
First Northern Community Bancorp (FNRN) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
First Northern Community BancorpNASDAQ: FNRN
Latest Close
$17.26
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesFNRN session performance
✓ Latest Close USD
$17.26
Latest session close
$-0.77vs period start
Period Return % % GAIN
-4.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.25 / $15.93
Period range envelope
$3.32channel spread
Total Volume SHARES
12.24M
Period turnover
Avg: 197.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $17.26 | -0.06% | $17.76 | $17.23 | 92.2K |
| Sep 10, 2026 | $17.27 | -0.06% | $17.35 | $17.13 | 66.4K |
| Sep 09, 2026 | $17.28 | +0.35% | $17.35 | $17.10 | 125.9K |
| Sep 08, 2026 | $17.22 | -0.75% | $17.43 | $17.13 | 77.8K |
| Sep 04, 2026 | $17.35 | +0.00% | $17.65 | $17.24 | 86.4K |
| Sep 03, 2026 | $17.34 | +2.18% | $17.40 | $17.00 | 98.2K |
| Sep 02, 2026 | $16.97 | +2.04% | $17.26 | $16.75 | 91.6K |
| Sep 01, 2026 | $16.63 | -0.24% | $16.83 | $16.53 | 154.3K |
| Aug 31, 2026 | $16.67 | -2.63% | $17.25 | $16.65 | 45.8K |
| Aug 28, 2026 | $17.12 | +1.84% | $17.21 | $16.80 | 76.6K |
| Aug 27, 2026 | $16.81 | -2.78% | $17.40 | $16.80 | 60.6K |
| Aug 26, 2026 | $17.29 | -0.86% | $17.60 | $17.27 | 71.2K |
| Aug 25, 2026 | $17.44 | -0.11% | $17.56 | $17.16 | 84.5K |
| Aug 24, 2026 | $17.46 | -0.23% | $18.00 | $17.43 | 81.3K |
| Aug 21, 2026 | $17.50 | +0.34% | $17.59 | $17.36 | 197.1K |
Page 1 of 5