stockNASDAQ: FLYW • 3 Months Updates
Flywire Corporation Voting (FLYW) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Flywire Corporation VotingNASDAQ: FLYW
Latest Close
$17.87
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLYW session performance
✓ Latest Close USD
$17.87
Latest session close
+$2.56vs period start
Period Return % % GAIN
+16.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.73 / $14.79
Period range envelope
$4.94channel spread
Total Volume SHARES
127.68M
Period turnover
Avg: 2.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $17.87 | +0.68% | $18.09 | $17.73 | 1.39M |
| Sep 10, 2026 | $17.75 | -0.06% | $17.85 | $17.55 | 1.19M |
| Sep 09, 2026 | $17.76 | -1.17% | $17.96 | $17.49 | 1.20M |
| Sep 08, 2026 | $17.97 | -3.13% | $18.37 | $17.88 | 1.48M |
| Sep 04, 2026 | $18.55 | +0.76% | $18.78 | $18.23 | 1.13M |
| Sep 03, 2026 | $18.70 | -1.42% | $19.27 | $18.56 | 1.07M |
| Sep 02, 2026 | $18.83 | +3.55% | $19.05 | $16.90 | 1.83M |
| Sep 01, 2026 | $18.19 | -3.73% | $18.79 | $18.11 | 1.34M |
| Aug 31, 2026 | $18.89 | +0.53% | $19.05 | $18.46 | 1.36M |
| Aug 28, 2026 | $18.79 | +0.48% | $18.92 | $18.62 | 1.16M |
| Aug 27, 2026 | $18.70 | -0.74% | $19.18 | $18.59 | 1.40M |
| Aug 26, 2026 | $18.84 | -1.93% | $19.19 | $18.69 | 1.23M |
| Aug 25, 2026 | $19.21 | -1.08% | $19.42 | $19.08 | 1.41M |
| Aug 24, 2026 | $19.42 | -0.61% | $19.73 | $19.33 | 1.28M |
| Aug 21, 2026 | $19.54 | +4.21% | $19.59 | $18.54 | 1.93M |
Page 1 of 5