stockNASDAQ: FLXS • 28 Days Updates
Flexsteel Industries Inc. (FLXS)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Flexsteel Industries Inc.NASDAQ: FLXS
Latest Close
$81.40
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesFLXS session performance
✓ Latest Close USD
$81.40
Latest session close
+$7.61vs period start
Period Return % % GAIN
+10.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.49 / $69.98
Period range envelope
$18.51channel spread
Total Volume SHARES
1.99M
Period turnover
Avg: 99.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $81.40 | -1.62% | $84.58 | $78.46 | 192.6K |
| Sep 10, 2026 | $82.74 | -0.47% | $85.33 | $82.74 | 97.2K |
| Sep 09, 2026 | $83.13 | -1.27% | $85.51 | $83.09 | 81.8K |
| Sep 08, 2026 | $84.20 | +2.48% | $84.50 | $80.79 | 65.7K |
| Sep 04, 2026 | $82.16 | +2.69% | $82.95 | $80.01 | 95.2K |
| Sep 03, 2026 | $80.37 | -1.10% | $82.82 | $80.23 | 62.3K |
| Sep 02, 2026 | $81.26 | +2.58% | $82.35 | $78.50 | 63.2K |
| Sep 01, 2026 | $79.22 | -0.40% | $82.79 | $78.63 | 59.9K |
| Aug 31, 2026 | $79.54 | -2.76% | $82.11 | $78.85 | 64.3K |
| Aug 28, 2026 | $81.80 | -0.41% | $84.47 | $81.03 | 57.1K |
| Aug 27, 2026 | $82.14 | +0.45% | $82.88 | $78.63 | 84.3K |
| Aug 26, 2026 | $81.77 | +0.29% | $83.73 | $80.39 | 83.4K |
| Aug 25, 2026 | $81.53 | +1.15% | $81.61 | $78.62 | 133.2K |
| Aug 24, 2026 | $80.60 | -0.97% | $84.03 | $80.00 | 70.7K |
| Aug 21, 2026 | $81.39 | +1.70% | $81.99 | $79.33 | 70.3K |
Page 1 of 2