Fluence Energy Inc. (FLNC)
Showing Closing Date Range from Mar, 21 to Sep, 17, 2026 compared to Sep, 21, 2025 to Mar, 20, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$7.66
Mar 21, 2026 - Sep 17, 2026
Previous Period Close
$15.13
Sep 21, 2025 - Mar 20, 2026
Net Comparison Delta
$-7.47 (-49.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $7.66 | Mar 19, 2026 | $16.03 | -52.21% |
| Sep 16, 2026 | $9.05 | Mar 18, 2026 | $15.99 | -43.40% |
| Sep 15, 2026 | $9.30 | Mar 17, 2026 | $16.50 | -43.64% |
| Sep 14, 2026 | $9.41 | Mar 16, 2026 | $16.78 | -43.92% |
| Sep 11, 2026 | $9.93 | Mar 13, 2026 | $16.38 | -39.38% |
| Sep 10, 2026 | $9.69 | Mar 12, 2026 | $16.42 | -40.99% |
| Sep 09, 2026 | $10.12 | Mar 11, 2026 | $17.11 | -40.85% |
| Sep 08, 2026 | $11.04 | Mar 10, 2026 | $16.88 | -34.60% |
| Sep 04, 2026 | $10.35 | Mar 09, 2026 | $15.70 | -34.08% |
| Sep 03, 2026 | $10.20 | Mar 06, 2026 | $14.78 | -30.99% |
| Sep 02, 2026 | $10.56 | Mar 05, 2026 | $15.76 | -32.99% |
| Sep 01, 2026 | $10.42 | Mar 04, 2026 | $15.80 | -34.05% |
| Aug 31, 2026 | $10.81 | Mar 03, 2026 | $14.92 | -27.55% |
| Aug 28, 2026 | $10.88 | Mar 02, 2026 | $15.12 | -28.04% |
| Aug 27, 2026 | $11.43 | Feb 27, 2026 | $15.54 | -26.45% |
Page 1 of 9