stockNASDAQ: FLL • 12 Months Updates
Full House Resorts Inc. (FLL) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Full House Resorts Inc.NASDAQ: FLL
Latest Close
$2.01
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLL session performance
✓ Latest Close USD
$2.01
Latest session close
$-1.46vs period start
Period Return % % GAIN
-42.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.61 / $1.96
Period range envelope
$1.65channel spread
Total Volume SHARES
40.25M
Period turnover
Avg: 159.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.01 | -1.95% | $2.10 | $2.00 | 173.3K |
| Sep 10, 2026 | $2.05 | -0.49% | $2.09 | $2.00 | 154.6K |
| Sep 09, 2026 | $2.06 | +2.49% | $2.08 | $2.00 | 144.6K |
| Sep 08, 2026 | $2.01 | -2.90% | $2.14 | $2.01 | 71.1K |
| Sep 04, 2026 | $2.07 | -1.43% | $2.10 | $2.04 | 66.6K |
| Sep 03, 2026 | $2.05 | +3.54% | $2.07 | $2.00 | 40.3K |
| Sep 02, 2026 | $1.98 | -4.35% | $2.15 | $1.98 | 124.1K |
| Sep 01, 2026 | $2.07 | +1.97% | $2.10 | $1.97 | 167.6K |
| Aug 31, 2026 | $2.03 | -1.46% | $2.09 | $2.00 | 133.0K |
| Aug 28, 2026 | $2.06 | +0.00% | $2.14 | $2.05 | 35.2K |
| Aug 27, 2026 | $2.06 | -5.50% | $2.19 | $2.05 | 182.3K |
| Aug 26, 2026 | $2.18 | +2.83% | $2.32 | $2.08 | 335.2K |
| Aug 25, 2026 | $2.12 | -0.93% | $2.17 | $2.09 | 74.3K |
| Aug 24, 2026 | $2.14 | +2.39% | $2.15 | $2.08 | 134.1K |
| Aug 21, 2026 | $2.09 | +6.09% | $2.15 | $2.00 | 186.8K |
Page 1 of 17