stockNASDAQ: FIVN • Today's Updates
Five9 Inc. (FIVN) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 2:14 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$30.22
Opening Gap$-0.03(-0.10%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$30.66
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.41 (+1.36%)
Intraday (from open)+$0.44 (+1.46%)
Day's High & Low Range
Session Low
$30.17
Session High
$31.14
Low ($30.17)Last Finalized Close ($30.66)High ($31.14)
Trading Activity & Liquidity
Shares Traded
866.4K
866,400 shares
Dollar Volume
$26.56M
Close × Volume traded
Session Turnover$26.56M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Five9 Inc. (FIVN).
Sep 11, 2026
Started At (Open)
$30.22
Previous Close
$30.25
Session High
$31.14
Session Low
$30.17
Last Finalized Close
$30.66
Gained / Lost ($)
+$0.41
Gained / Lost (%)
+1.36%
Day's Spread
$0.97