Five9 Inc. (FIVN)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Mar, 17 to Jun, 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$31.75
Jun 16, 2026 - Sep 14, 2026
Previous Period Close
$20.66
Mar 17, 2026 - Jun 15, 2026
Net Comparison Delta
+$11.09 (+53.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $31.75 | Jun 12, 2026 | $21.23 | +49.55% |
| Sep 11, 2026 | $30.66 | Jun 11, 2026 | $20.83 | +47.19% |
| Sep 10, 2026 | $30.25 | Jun 10, 2026 | $21.35 | +41.69% |
| Sep 09, 2026 | $30.37 | Jun 09, 2026 | $21.68 | +40.08% |
| Sep 08, 2026 | $31.23 | Jun 08, 2026 | $23.15 | +34.90% |
| Sep 04, 2026 | $33.27 | Jun 05, 2026 | $23.52 | +41.45% |
| Sep 03, 2026 | $34.10 | Jun 04, 2026 | $24.46 | +39.41% |
| Sep 02, 2026 | $33.59 | Jun 03, 2026 | $23.95 | +40.25% |
| Sep 01, 2026 | $34.03 | Jun 02, 2026 | $25.03 | +35.96% |
| Aug 31, 2026 | $34.56 | Jun 01, 2026 | $26.26 | +31.61% |
| Aug 28, 2026 | $34.05 | May 29, 2026 | $24.35 | +39.84% |
| Aug 27, 2026 | $34.57 | May 28, 2026 | $22.83 | +51.42% |
| Aug 26, 2026 | $32.00 | May 27, 2026 | $22.34 | +43.24% |
| Aug 25, 2026 | $32.29 | May 26, 2026 | $22.79 | +41.66% |
| Aug 24, 2026 | $32.77 | May 22, 2026 | $22.76 | +43.98% |
Page 1 of 5