stockNASDAQ: FISI • 6 Months Updates
Financial Institutions Inc. (FISI) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Financial Institutions Inc.NASDAQ: FISI
Latest Close
$40.92
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFISI session performance
✓ Latest Close USD
$40.92
Latest session close
+$10.45vs period start
Period Return % % GAIN
+34.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.97 / $29.93
Period range envelope
$13.04channel spread
Total Volume SHARES
17.86M
Period turnover
Avg: 142.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $40.92 | -0.41% | $41.71 | $40.67 | 98.4K |
| Sep 10, 2026 | $41.09 | +0.74% | $41.14 | $40.40 | 122.8K |
| Sep 09, 2026 | $40.79 | -0.90% | $41.18 | $40.38 | 121.0K |
| Sep 08, 2026 | $41.16 | -1.30% | $41.94 | $40.99 | 118.0K |
| Sep 04, 2026 | $41.70 | +1.16% | $41.75 | $41.21 | 131.9K |
| Sep 03, 2026 | $41.18 | +0.83% | $41.35 | $40.87 | 94.4K |
| Sep 02, 2026 | $40.84 | +2.00% | $41.00 | $40.10 | 109.4K |
| Sep 01, 2026 | $40.04 | -1.18% | $40.66 | $39.74 | 96.0K |
| Aug 31, 2026 | $40.52 | -1.07% | $41.02 | $40.35 | 127.6K |
| Aug 28, 2026 | $40.96 | +0.10% | $41.43 | $40.82 | 193.5K |
| Aug 27, 2026 | $40.92 | +0.29% | $41.07 | $39.92 | 250.6K |
| Aug 26, 2026 | $40.80 | +0.44% | $41.10 | $40.64 | 107.5K |
| Aug 25, 2026 | $40.62 | -0.49% | $41.50 | $40.51 | 99.3K |
| Aug 24, 2026 | $40.82 | -0.92% | $41.39 | $40.75 | 93.3K |
| Aug 21, 2026 | $41.20 | +1.01% | $41.21 | $40.54 | 276.8K |
Page 1 of 9