stockNASDAQ: FIEE • 28 Days Updates
FiEE Inc (FIEE)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
FiEE IncNASDAQ: FIEE
Latest Close
$3.85
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIEE session performance
✓ Latest Close USD
$3.85
Latest session close
$-1.78vs period start
Period Return % % GAIN
-31.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.23 / $3.74
Period range envelope
$2.49channel spread
Total Volume SHARES
4.70M
Period turnover
Avg: 235.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $3.85 | -2.78% | $3.93 | $3.80 | 26.1K |
| Sep 11, 2026 | $3.96 | -1.25% | $4.13 | $3.88 | 28.2K |
| Sep 10, 2026 | $4.01 | -4.52% | $4.15 | $3.76 | 60.4K |
| Sep 09, 2026 | $4.20 | +11.11% | $4.20 | $3.79 | 7.9K |
| Sep 08, 2026 | $3.78 | -0.53% | $3.87 | $3.74 | 30.2K |
| Sep 04, 2026 | $3.93 | -5.30% | $4.15 | $3.91 | 11.1K |
| Sep 03, 2026 | $4.08 | -1.21% | $4.49 | $3.98 | 27.4K |
| Sep 02, 2026 | $4.13 | +0.73% | $4.14 | $4.02 | 6.1K |
| Sep 01, 2026 | $4.10 | +3.02% | $4.21 | $3.96 | 14.7K |
| Aug 31, 2026 | $3.98 | -2.21% | $4.07 | $3.90 | 16.9K |
| Aug 28, 2026 | $4.07 | -1.69% | $4.22 | $3.83 | 30.9K |
| Aug 27, 2026 | $4.14 | -1.90% | $4.24 | $4.03 | 28.0K |
| Aug 26, 2026 | $4.22 | +0.00% | $4.35 | $4.14 | 16.4K |
| Aug 25, 2026 | $4.22 | -7.86% | $4.55 | $4.11 | 51.1K |
| Aug 24, 2026 | $4.58 | +1.33% | $4.71 | $4.24 | 31.7K |
Page 1 of 2