F5 Inc. (FFIV)
Showing Closing Date Range from Mar, 26 to Sep, 22, 2026 compared to Mar, 26 to Sep, 22, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$453.33
Mar 26, 2026 - Sep 22, 2026
Previous Year Close
$330.19
Mar 26, 2025 - Sep 22, 2025
Net Comparison Delta
+$123.14 (+37.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 22, 2026 | $453.33 | Sep 22, 2025 | $330.19 | +37.29% |
| Sep 21, 2026 | $450.10 | Sep 19, 2025 | $328.69 | +36.94% |
| Sep 18, 2026 | $432.03 | Sep 18, 2025 | $331.80 | +30.21% |
| Sep 17, 2026 | $434.62 | Sep 17, 2025 | $323.81 | +34.22% |
| Sep 16, 2026 | $423.59 | Sep 16, 2025 | $323.73 | +30.85% |
| Sep 15, 2026 | $430.88 | Sep 15, 2025 | $324.10 | +32.95% |
| Sep 14, 2026 | $411.49 | Sep 12, 2025 | $321.67 | +27.92% |
| Sep 11, 2026 | $411.71 | Sep 11, 2025 | $334.59 | +23.05% |
| Sep 10, 2026 | $398.48 | Sep 10, 2025 | $326.69 | +21.97% |
| Sep 09, 2026 | $404.63 | Sep 09, 2025 | $325.41 | +24.34% |
| Sep 08, 2026 | $389.62 | Sep 08, 2025 | $320.63 | +21.52% |
| Sep 04, 2026 | $390.47 | Sep 05, 2025 | $315.89 | +23.61% |
| Sep 03, 2026 | $392.15 | Sep 04, 2025 | $314.35 | +24.75% |
| Sep 02, 2026 | $391.08 | Sep 03, 2025 | $309.03 | +26.55% |
| Sep 01, 2026 | $395.72 | Sep 02, 2025 | $306.73 | +29.01% |
Page 1 of 9