stockNASDAQ: FFIV • 7 Days Updates
F5 Inc. (FFIV) 7 Days
Showing Closing Date Range from Sep, 14 to Sep, 21, 2026.
Price & Performance Trajectory
F5 Inc.NASDAQ: FFIV
Latest Close
$450.10
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 14 to Sep, 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFIV session performance
✓ Latest Close USD
$450.10
Latest session close
+$38.61vs period start
Period Return % % GAIN
+9.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$450.94 / $404.95
Period range envelope
$45.99channel spread
Total Volume SHARES
4.35M
Period turnover
Avg: 724.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $450.10 | +4.18% | $450.94 | $432.09 | 680.8K |
| Sep 18, 2026 | $432.03 | -0.60% | $439.83 | $423.82 | 1.22M |
| Sep 17, 2026 | $434.62 | +2.60% | $439.48 | $423.30 | 520.1K |
| Sep 16, 2026 | $423.59 | -1.69% | $435.45 | $418.74 | 725.2K |
| Sep 15, 2026 | $430.88 | +4.55% | $431.67 | $412.06 | 638.4K |
| Sep 14, 2026 | $411.49 | +1.29% | $415.99 | $404.95 | 564.9K |