Franklin Electric Co. Inc. (FELE)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$97.83
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$103.57
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
$-5.74 (-5.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $97.83 | Jun 11, 2026 | $102.17 | -4.25% |
| Sep 10, 2026 | $97.14 | Jun 10, 2026 | $99.63 | -2.50% |
| Sep 09, 2026 | $98.26 | Jun 09, 2026 | $102.63 | -4.26% |
| Sep 08, 2026 | $99.13 | Jun 08, 2026 | $100.09 | -0.96% |
| Sep 04, 2026 | $99.76 | Jun 05, 2026 | $98.56 | +1.22% |
| Sep 03, 2026 | $99.27 | Jun 04, 2026 | $98.08 | +1.21% |
| Sep 02, 2026 | $97.59 | Jun 03, 2026 | $98.59 | -1.01% |
| Sep 01, 2026 | $98.43 | Jun 02, 2026 | $99.97 | -1.54% |
| Aug 31, 2026 | $100.09 | Jun 01, 2026 | $97.44 | +2.72% |
| Aug 28, 2026 | $100.56 | May 29, 2026 | $98.38 | +2.22% |
| Aug 27, 2026 | $102.14 | May 28, 2026 | $99.09 | +3.08% |
| Aug 26, 2026 | $102.54 | May 27, 2026 | $101.16 | +1.36% |
| Aug 25, 2026 | $101.82 | May 26, 2026 | $100.65 | +1.16% |
| Aug 24, 2026 | $103.15 | May 22, 2026 | $98.28 | +4.96% |
| Aug 21, 2026 | $104.10 | May 21, 2026 | $96.68 | +7.67% |
Page 1 of 5