stockNYSE: FEDU • 28 Days Updates
Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10 (FEDU)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10 (FEDU) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10NYSE: FEDU
Latest Close
$10.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFEDU session performance
✓ Latest Close USD
$10.40
Latest session close
+$0.4vs period start
Period Return % % GAIN
+4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.8 / $8.41
Period range envelope
$2.39channel spread
Total Volume SHARES
30.6K
Period turnover
Avg: 6.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $10.40 | +5.26% | $10.80 | $8.41 | 27.0K |
| Oct 05, 2026 | $9.88 | +5.67% | $9.88 | $9.25 | 3.2K |
| Oct 02, 2026 | $9.35 | +3.31% | $9.35 | $9.35 | 300 |
| Oct 01, 2026 | $9.05 | -9.50% | $9.05 | $9.05 | 100 |
| Sep 30, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |