stockNASDAQ: FBIZ • 7 Days Updates
First Business Financial Services Inc. (FBIZ) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
First Business Financial Services Inc.NASDAQ: FBIZ
Latest Close
$72.76
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBIZ session performance
✓ Latest Close USD
$72.76
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.05 / $70.98
Period range envelope
$2.07channel spread
Total Volume SHARES
184.3K
Period turnover
Avg: 36.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $72.76 | +0.68% | $72.90 | $71.73 | 48.7K |
| Sep 10, 2026 | $72.27 | +1.01% | $72.27 | $70.98 | 33.5K |
| Sep 09, 2026 | $71.55 | -0.96% | $72.44 | $71.25 | 43.3K |
| Sep 08, 2026 | $72.24 | -0.81% | $72.96 | $71.82 | 32.3K |
| Sep 04, 2026 | $72.83 | +1.56% | $73.05 | $71.71 | 26.5K |