stockNASDAQ: EZGO • 28 Days Updates
EZGO Technologies Ltd. (EZGO)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:ezgotech.com.cn
Price & Performance Trajectory
EZGO Technologies Ltd.NASDAQ: EZGO
Latest Close
$1.09
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEZGO session performance
✓ Latest Close USD
$1.09
Latest session close
+$0.15vs period start
Period Return % % GAIN
+16.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.23 / $0.74
Period range envelope
$0.49channel spread
Total Volume SHARES
4.47M
Period turnover
Avg: 235.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.09 | +28.99% | $1.23 | $0.74 | 3.86M |
| Sep 23, 2026 | $0.85 | +0.24% | $0.90 | $0.84 | 14.0K |
| Sep 21, 2026 | $0.84 | -5.07% | $0.90 | $0.84 | 44.6K |
| Sep 18, 2026 | $0.89 | +5.46% | $0.91 | $0.87 | 10.4K |
| Sep 17, 2026 | $0.84 | -3.11% | $0.92 | $0.84 | 50.6K |
| Sep 16, 2026 | $0.87 | -2.36% | $0.93 | $0.86 | 27.0K |
| Sep 15, 2026 | $0.89 | +0.00% | $0.92 | $0.87 | 28.5K |
| Sep 14, 2026 | $0.89 | +0.00% | $0.90 | $0.84 | 27.9K |
| Sep 14, 2026 | $0.89 | +4.34% | $0.90 | $0.84 | 27.9K |
| Sep 11, 2026 | $0.85 | -3.62% | $0.87 | $0.85 | 16.1K |
| Sep 10, 2026 | $0.89 | +0.91% | $0.89 | $0.83 | 25.3K |
| Sep 09, 2026 | $0.88 | -2.56% | $0.94 | $0.86 | 132.6K |
| Sep 08, 2026 | $0.90 | +1.01% | $0.91 | $0.90 | 16.7K |
| Sep 04, 2026 | $0.89 | +1.25% | $0.92 | $0.89 | 18.9K |
| Sep 03, 2026 | $0.88 | +0.92% | $0.92 | $0.85 | 27.2K |
Page 1 of 2