stockNASDAQ: EXYN • 12 Months Updates
Exyn Technologies Inc. (EXYN) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Exyn Technologies Inc.NASDAQ: EXYN
Latest Close
$2.67
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXYN session performance
✓ Latest Close USD
$2.67
Latest session close
$-2.53vs period start
Period Return % % GAIN
-48.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.2 / $1.5
Period range envelope
$5.70channel spread
Total Volume SHARES
46.25M
Period turnover
Avg: 564.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(82 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.67 | -0.37% | $2.72 | $2.54 | 56.9K |
| Sep 10, 2026 | $2.68 | +1.52% | $2.73 | $2.52 | 86.8K |
| Sep 09, 2026 | $2.64 | -1.12% | $2.79 | $2.62 | 56.5K |
| Sep 08, 2026 | $2.67 | -4.30% | $2.83 | $2.66 | 80.6K |
| Sep 04, 2026 | $2.79 | -1.06% | $2.95 | $2.71 | 78.3K |
| Sep 03, 2026 | $2.82 | -1.74% | $3.08 | $2.75 | 70.1K |
| Sep 02, 2026 | $2.87 | -0.35% | $3.13 | $2.72 | 181.9K |
| Sep 01, 2026 | $2.88 | -8.57% | $3.08 | $2.82 | 217.4K |
| Aug 31, 2026 | $3.15 | -10.76% | $3.53 | $3.12 | 206.1K |
| Aug 28, 2026 | $3.53 | +4.75% | $3.75 | $3.30 | 384.3K |
| Aug 27, 2026 | $3.37 | -15.75% | $4.08 | $3.21 | 748.7K |
| Aug 26, 2026 | $4.00 | +24.22% | $4.32 | $3.15 | 3.24M |
| Aug 25, 2026 | $3.22 | +40.00% | $3.25 | $2.28 | 1.74M |
| Aug 24, 2026 | $2.30 | +4.07% | $2.68 | $2.05 | 1.53M |
| Aug 21, 2026 | $2.21 | +39.87% | $2.68 | $1.52 | 16.07M |
Page 1 of 6